Cyrela Brazil Realty S.A. Empreendimentos e Participações (CYRBY)
USD 2.67
(1.14%)
USD 2.67
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.91 | 3.97 | 3.9 | 3.97 | 1900.00 |
| 03 Nov, 2023 | 3.86 | 4.03 | 3.86 | 4.03 | 800.00 |
| 02 Nov, 2023 | 3.47 | 3.87 | 3.47 | 3.77 | 1000.00 |
| 01 Nov, 2023 | 3.5 | 3.63 | 3.48 | 3.63 | 10.1 Thousand |
| 31 Oct, 2023 | 3.46 | 3.46 | 3.46 | 3.46 | 200.00 |
| 30 Oct, 2023 | 3.49 | 3.49 | 3.45 | 3.45 | 300.00 |
| 27 Oct, 2023 | 3.65 | 3.83 | 3.65 | 3.65 | 700.00 |
| 26 Oct, 2023 | 3.68 | 3.76 | 3.68 | 3.71 | 600.00 |
| 25 Oct, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 100.00 |
| 24 Oct, 2023 | 3.56 | 3.74 | 3.56 | 3.56 | 400.00 |
002642
ARAY
ARCA
LMG
BALAXI
MYG