Cyrela Brazil Realty S.A. Empreendimentos e Participações (CYRBY)
USD 4.65
(2.65%)
USD 4.65
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 4.71 | 4.8 | 4.7 | 4.8 | 2800.00 |
| 26 Feb, 2024 | 4.7 | 4.7 | 4.52 | 4.59 | 3100.00 |
| 23 Feb, 2024 | 4.45 | 4.69 | 4.45 | 4.69 | 100.00 |
| 22 Feb, 2024 | 4.61 | 4.62 | 4.57 | 4.62 | 16.2 Thousand |
| 21 Feb, 2024 | 4.38 | 4.59 | 4.38 | 4.59 | 1500.00 |
| 20 Feb, 2024 | 4.43 | 4.55 | 4.43 | 4.52 | 6000.00 |
| 16 Feb, 2024 | 4.26 | 4.4 | 4.26 | 4.34 | 300.00 |
| 15 Feb, 2024 | 4.48 | 4.55 | 4.47 | 4.55 | 700.00 |
| 14 Feb, 2024 | 4.68 | 4.9 | 4.68 | 4.68 | 600.00 |
| 13 Feb, 2024 | 4.55 | 4.85 | 4.42 | 4.64 | 9400.00 |
002642
ARAY
ARCA
LMG
BALAXI
MYG