Cymbria Corporation (CYMBF)
USD 52.12
(-2.36%)
USD 52.12
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 47.9 | 47.9 | 47.9 | 47.9 | - |
| 25 Jul, 2024 | 47.9 | 47.9 | 47.9 | 47.9 | - |
| 24 Jul, 2024 | 47.9 | 47.9 | 47.9 | 47.9 | - |
| 20 Feb, 2024 | 47.9 | 47.9 | 47.9 | 47.9 | - |
| 16 Feb, 2024 | 47.9 | 47.9 | 47.9 | 47.9 | - |
| 15 Feb, 2024 | 47.9 | 47.9 | 47.9 | 47.9 | - |
| 14 Feb, 2024 | 47.9 | 47.9 | 47.9 | 47.9 | - |
| 13 Feb, 2024 | 47.9 | 47.9 | 47.9 | 47.9 | - |
| 12 Feb, 2024 | 47.9 | 47.9 | 47.9 | 47.9 | - |
| 09 Feb, 2024 | 47.9 | 47.9 | 47.9 | 47.9 | - |
UNITECH
FUWAF
002200
CTL
IMHDF
FINEORG