Cymbria Corporation (CYMBF)
USD 52.12
(-2.36%)
USD 52.12
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 47.9 | 47.9 | 47.9 | 47.9 | - |
| 03 Sep, 2024 | 47.9 | 47.9 | 47.9 | 47.9 | - |
| 30 Aug, 2024 | 47.9 | 47.9 | 47.9 | 47.9 | - |
| 29 Aug, 2024 | 47.9 | 47.9 | 47.9 | 47.9 | - |
| 28 Aug, 2024 | 47.9 | 47.9 | 47.9 | 47.9 | - |
| 27 Aug, 2024 | 47.9 | 47.9 | 47.9 | 47.9 | - |
| 26 Aug, 2024 | 47.9 | 47.9 | 47.9 | 47.9 | - |
| 23 Aug, 2024 | 47.9 | 47.9 | 47.9 | 47.9 | - |
| 22 Aug, 2024 | 47.9 | 47.9 | 47.9 | 47.9 | - |
| 21 Aug, 2024 | 47.9 | 47.9 | 47.9 | 47.9 | - |
UNITECH
FUWAF
002200
CTL
IMHDF
FINEORG