Cymbria Corporation (CYMBF)

USD 52.12

(-2.36%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 51.13 51.13 51.13 51.13 -
27 Sep, 2024 51.13 51.13 51.13 51.13 -
26 Sep, 2024 51.13 51.13 51.13 51.13 -
25 Sep, 2024 51.13 51.13 51.13 51.13 -
24 Sep, 2024 51.13 51.13 51.13 51.13 -
23 Sep, 2024 51.13 51.13 51.13 51.13 -
10 Sep, 2024 47.9 47.9 47.9 47.9 -
09 Sep, 2024 47.9 47.9 47.9 47.9 -
06 Sep, 2024 47.9 47.9 47.9 47.9 -
05 Sep, 2024 47.9 47.9 47.9 47.9 -