Cymbria Corporation (CYMBF)

USD 52.12

(-2.36%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 47.9 47.9 47.9 47.9 -
19 Aug, 2024 47.9 47.9 47.9 47.9 -
16 Aug, 2024 47.9 47.9 47.9 47.9 -
15 Aug, 2024 47.9 47.9 47.9 47.9 -
14 Aug, 2024 47.9 47.9 47.9 47.9 -
13 Aug, 2024 47.9 47.9 47.9 47.9 218.00
12 Aug, 2024 47.9 47.9 47.9 47.9 -
09 Aug, 2024 47.9 47.9 47.9 47.9 -
08 Aug, 2024 47.9 47.9 47.9 47.9 218.00
07 Aug, 2024 47.9 47.9 47.9 47.9 218.00