USD 52.12
(-2.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 47.9 | 47.9 | 47.9 | 47.9 | - |
19 Aug, 2024 | 47.9 | 47.9 | 47.9 | 47.9 | - |
16 Aug, 2024 | 47.9 | 47.9 | 47.9 | 47.9 | - |
15 Aug, 2024 | 47.9 | 47.9 | 47.9 | 47.9 | - |
14 Aug, 2024 | 47.9 | 47.9 | 47.9 | 47.9 | - |
13 Aug, 2024 | 47.9 | 47.9 | 47.9 | 47.9 | 218.00 |
12 Aug, 2024 | 47.9 | 47.9 | 47.9 | 47.9 | - |
09 Aug, 2024 | 47.9 | 47.9 | 47.9 | 47.9 | - |
08 Aug, 2024 | 47.9 | 47.9 | 47.9 | 47.9 | 218.00 |
07 Aug, 2024 | 47.9 | 47.9 | 47.9 | 47.9 | 218.00 |
UNITECH
FUWAF
002200
CTL
IMHDF
FINEORG