Cymbria Corporation (CYMBF)
USD 52.12
(-2.36%)
USD 52.12
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 47.9 | 47.9 | 47.9 | 47.9 | - |
| 07 Feb, 2024 | 47.9 | 47.9 | 47.9 | 47.9 | - |
| 06 Feb, 2024 | 47.9 | 47.9 | 47.9 | 47.9 | - |
| 05 Feb, 2024 | 47.9 | 47.9 | 47.9 | 47.9 | - |
| 02 Feb, 2024 | 47.9 | 47.9 | 47.9 | 47.9 | - |
| 01 Feb, 2024 | 47.9 | 47.9 | 47.9 | 47.9 | - |
| 31 Jan, 2024 | 47.9 | 47.9 | 47.9 | 47.9 | - |
| 30 Jan, 2024 | 47.9 | 47.9 | 47.9 | 47.9 | - |
| 29 Jan, 2024 | 47.9 | 47.9 | 47.9 | 47.9 | - |
| 26 Jan, 2024 | 47.9 | 47.9 | 47.9 | 47.9 | - |
UNITECH
FUWAF
002200
CTL
IMHDF
FINEORG