Cymbria Corporation (CYMBF)

USD 52.12

(-2.36%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 47.9 47.9 47.9 47.9 -
24 Jan, 2024 47.9 47.9 47.9 47.9 -
23 Jan, 2024 47.9 47.9 47.9 47.9 100.00
12 Jan, 2024 47.7 47.7 47.7 47.7 1521.00
11 Jan, 2024 47.3 47.57 47.3 47.57 600.00
15 Dec, 2023 45.52 45.52 45.52 45.52 100.00