CyberAgent, Inc. (CYGIY)

USD 3.7

(-12.74%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 2.99 2.99 2.99 2.99 -
29 Dec, 2023 2.99 2.99 2.99 2.99 -
28 Dec, 2023 2.99 2.99 2.99 2.99 -
27 Dec, 2023 2.99 2.99 2.99 2.99 -
26 Dec, 2023 2.99 2.99 2.99 2.99 -
22 Dec, 2023 2.99 2.99 2.99 2.99 -
21 Dec, 2023 2.99 2.99 2.99 2.99 -
20 Dec, 2023 2.99 2.99 2.99 2.99 2332.00
19 Dec, 2023 2.93 2.93 2.93 2.93 55.00
18 Dec, 2023 2.85 2.92 2.85 2.92 90.00