CyberAgent, Inc. (CYGIY)
USD 3.7
(-12.74%)
USD 3.7
(-12.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 16 Jan, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 12 Jan, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 11 Jan, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 10 Jan, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 09 Jan, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 08 Jan, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 2332.00 |
| 05 Jan, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 472.00 |
| 04 Jan, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 03 Jan, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | - |
ABZPF
TTI
BOOK
COSG
DOX
FJTNF