CyberAgent, Inc. (CYGIY)
USD 3.7
(-12.74%)
USD 3.7
(-12.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 11.00 |
| 13 Feb, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | - |
| 12 Feb, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | - |
| 09 Feb, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | - |
| 08 Feb, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | - |
| 07 Feb, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 2.00 |
| 06 Feb, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 6.00 |
| 05 Feb, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 02 Feb, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 102.00 |
| 01 Feb, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
ABZPF
TTI
BOOK
COSG
DOX
FJTNF