CyberAgent, Inc. (CYGIY)
USD 3.7
(-12.74%)
USD 3.7
(-12.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 30 Jan, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 29 Jan, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 26 Jan, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 25 Jan, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 24 Jan, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 29.00 |
| 23 Jan, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 22 Jan, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 19 Jan, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 18 Jan, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
ABZPF
TTI
BOOK
COSG
DOX
FJTNF