CyberAgent, Inc. (CYGIY)

USD 3.7

(-12.74%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 2.77 2.77 2.77 2.77 -
14 Dec, 2023 2.89 2.89 2.77 2.77 116.00
13 Dec, 2023 2.95 2.95 2.95 2.95 -
12 Dec, 2023 2.95 2.95 2.95 2.95 -
11 Dec, 2023 2.95 2.95 2.95 2.95 -
08 Dec, 2023 2.95 2.95 2.95 2.95 -
07 Dec, 2023 2.95 2.95 2.95 2.95 -
06 Dec, 2023 2.95 2.95 2.95 2.95 -
05 Dec, 2023 2.95 2.95 2.95 2.95 -
04 Dec, 2023 2.95 2.95 2.95 2.95 -