CyberAgent, Inc. (CYGIY)

USD 3.7

(-12.74%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 2.95 2.95 2.95 2.95 -
30 Nov, 2023 2.95 2.95 2.95 2.95 -
29 Nov, 2023 2.95 2.95 2.95 2.95 -
28 Nov, 2023 2.95 2.95 2.95 2.95 -
27 Nov, 2023 2.84 2.95 2.84 2.95 14.00
24 Nov, 2023 3.03 3.03 3.03 3.03 2.00
22 Nov, 2023 2.91 2.94 2.91 2.94 618.00
21 Nov, 2023 2.59 2.59 2.59 2.59 -
20 Nov, 2023 2.59 2.59 2.59 2.59 83.00
17 Nov, 2023 2.65 2.65 2.65 2.65 -