Century Financial Corporation (CYFL)

USD 42.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 42.25 42.25 42.25 42.25 -
21 Feb, 2025 42.25 42.25 42.25 42.25 -
20 Feb, 2025 42.25 42.25 42.25 42.25 -
19 Feb, 2025 41.5 42.25 41.25 42.25 400.00
18 Feb, 2025 41.25 41.6 41.25 41.6 300.00
14 Feb, 2025 41.2 41.2 41.03 41.03 200.00
13 Feb, 2025 41.5 41.5 41.5 41.5 -
12 Feb, 2025 40.5 41.5 40.5 41.5 400.00
11 Feb, 2025 39.28 40.49 39.28 40.49 644.00
10 Feb, 2025 39.95 39.95 39.95 39.95 -