Century Financial Corporation (CYFL)

USD 42.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 38.5 38.5 38.5 38.5 200.00
23 Jan, 2025 40.0 40.0 40.0 40.0 -
22 Jan, 2025 38.65 40.0 38.65 40.0 200.00
21 Jan, 2025 38.5 38.5 38.5 38.5 -
17 Jan, 2025 38.5 38.5 38.5 38.5 200.00
16 Jan, 2025 38.0 38.0 38.0 38.0 206.00
15 Jan, 2025 38.0 38.0 38.0 38.0 100.00
14 Jan, 2025 37.28 37.28 37.28 37.28 -
13 Jan, 2025 37.28 37.28 37.28 37.28 -
10 Jan, 2025 37.01 37.28 37.0 37.28 2400.00