Century Financial Corporation (CYFL)

USD 42.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 47.0 47.0 47.0 47.0 -
07 Mar, 2025 47.0 47.0 47.0 47.0 -
06 Mar, 2025 47.0 48.04 47.0 47.0 6100.00
05 Mar, 2025 48.0 48.0 48.0 48.0 100.00
04 Mar, 2025 48.0 48.0 48.0 48.0 -
03 Mar, 2025 44.55 48.0 44.55 48.0 512.00
28 Feb, 2025 43.5 43.5 43.5 43.5 300.00
27 Feb, 2025 42.64 42.89 42.64 42.89 200.00
26 Feb, 2025 42.25 42.25 42.25 42.25 -
25 Feb, 2025 40.5 42.64 40.5 42.25 730.00