Chartwell Retirement Residences (CWSRF)

USD 12.66

(4.37%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 11.28 11.28 11.28 11.28 1100.00
11 Feb, 2025 11.4 11.4 11.4 11.4 -
10 Feb, 2025 11.4 11.4 11.4 11.4 -
07 Feb, 2025 11.4 11.4 11.4 11.4 -
06 Feb, 2025 11.4 11.4 11.4 11.4 7125.00
05 Feb, 2025 10.97 10.97 10.97 10.97 -
04 Feb, 2025 10.97 10.97 10.97 10.97 -
03 Feb, 2025 10.97 10.97 10.97 10.97 111.00
31 Jan, 2025 11.3 11.3 11.3 11.3 -
30 Jan, 2025 11.3 11.3 11.3 11.3 -