Chartwell Retirement Residences (CWSRF)

USD 10.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 11.53 11.53 11.53 11.53 -
22 Oct, 2024 11.53 11.53 11.53 11.53 -
21 Oct, 2024 11.53 11.53 11.53 11.53 101.00
18 Oct, 2024 11.68 11.68 11.68 11.68 3926.00
17 Oct, 2024 11.09 11.09 11.09 11.09 -
16 Oct, 2024 11.09 11.09 11.09 11.09 -
15 Oct, 2024 11.09 11.09 11.09 11.09 -
14 Oct, 2024 11.09 11.09 11.09 11.09 -
11 Oct, 2024 11.09 11.09 11.09 11.09 530.00
10 Oct, 2024 11.14 11.14 11.0 11.0 2003.00