Chartwell Retirement Residences (CWSRF)

USD 10.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 11.17 11.17 11.17 11.17 -
29 Oct, 2024 11.17 11.17 11.17 11.17 -
28 Oct, 2024 11.17 11.17 11.17 11.17 -
25 Oct, 2024 11.17 11.17 11.17 11.17 350.00
24 Oct, 2024 11.53 11.53 11.53 11.53 -
23 Oct, 2024 11.53 11.53 11.53 11.53 -
22 Oct, 2024 11.53 11.53 11.53 11.53 -
21 Oct, 2024 11.53 11.53 11.53 11.53 101.00
18 Oct, 2024 11.68 11.68 11.68 11.68 3926.00
17 Oct, 2024 11.09 11.09 11.09 11.09 -