Chartwell Retirement Residences (CWSRF)

USD 10.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 11.45 11.45 11.45 11.45 -
17 Sep, 2024 11.45 11.45 11.45 11.45 -
16 Sep, 2024 11.45 11.45 11.45 11.45 -
13 Sep, 2024 11.45 11.45 11.45 11.45 982.00
12 Sep, 2024 11.39 11.39 11.39 11.39 100.00
11 Sep, 2024 11.31 11.31 11.31 11.31 900.00
10 Sep, 2024 10.82 10.82 10.82 10.82 -
09 Sep, 2024 10.82 10.82 10.82 10.82 -
06 Sep, 2024 10.82 10.82 10.82 10.82 -
05 Sep, 2024 10.82 10.82 10.82 10.82 -