Chartwell Retirement Residences (CWSRF)

USD 12.66

(4.37%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 11.3 11.3 11.3 11.3 -
28 Jan, 2025 10.59 11.3 10.59 11.3 3053.00
27 Jan, 2025 10.59 10.59 10.59 10.59 -
24 Jan, 2025 10.59 10.59 10.59 10.59 -
23 Jan, 2025 10.59 10.59 10.59 10.59 -
22 Jan, 2025 10.59 10.59 10.59 10.59 -
21 Jan, 2025 10.59 10.59 10.59 10.59 900.00
20 Jan, 2025 10.5 10.68 10.5 10.68 476.00
17 Jan, 2025 10.68 10.68 10.68 10.68 -
16 Jan, 2025 10.68 10.68 10.68 10.68 300.00