Chartwell Retirement Residences (CWSRF)

USD 10.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 10.82 10.82 10.82 10.82 -
03 Sep, 2024 10.82 10.82 10.82 10.82 -
02 Sep, 2024 10.82 10.82 10.82 10.82 100.00
30 Aug, 2024 10.82 10.82 10.82 10.82 13.52 Thousand
29 Aug, 2024 10.92 10.92 10.92 10.92 -
28 Aug, 2024 10.92 10.92 10.92 10.92 -
27 Aug, 2024 10.92 10.92 10.92 10.92 100.00
26 Aug, 2024 10.64 10.64 10.64 10.64 -
23 Aug, 2024 10.64 10.64 10.64 10.64 -
22 Aug, 2024 10.64 10.64 10.64 10.64 -