Chartwell Retirement Residences (CWSRF)

USD 12.66

(4.37%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 10.5 10.5 10.5 10.5 -
14 Jan, 2025 10.5 10.5 10.5 10.5 476.00
13 Jan, 2025 10.3 10.3 10.29 10.29 3258.00
10 Jan, 2025 10.6 10.6 10.6 10.6 -
09 Jan, 2025 10.58 10.6 10.58 10.6 100.00
08 Jan, 2025 10.6 10.6 10.6 10.6 -
07 Jan, 2025 10.6 10.6 10.6 10.6 -
06 Jan, 2025 10.6 10.6 10.6 10.6 -
03 Jan, 2025 10.6 10.6 10.6 10.6 200.00
02 Jan, 2025 10.38 10.38 10.38 10.38 -