Chartwell Retirement Residences (CWSRF)

USD 10.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 9.26 9.26 9.26 9.26 100.00
07 Jun, 2024 9.43 9.43 9.43 9.43 -
06 Jun, 2024 9.39 9.43 9.39 9.43 4000.00
05 Jun, 2024 9.2 9.39 9.2 9.32 659.00
04 Jun, 2024 9.0 9.0 9.0 9.0 -
03 Jun, 2024 9.0 9.0 9.0 9.0 -
31 May, 2024 9.0 9.0 9.0 9.0 -
30 May, 2024 9.0 9.0 9.0 9.0 277.00
29 May, 2024 9.0 9.0 9.0 9.0 -
28 May, 2024 9.0 9.0 9.0 9.0 -