Chartwell Retirement Residences (CWSRF)

USD 10.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 9.0 9.0 9.0 9.0 -
23 May, 2024 9.0 9.0 9.0 9.0 135.00
22 May, 2024 9.16 9.16 9.16 9.16 205.00
21 May, 2024 9.25 9.25 9.25 9.25 600.00
20 May, 2024 9.3 9.3 9.3 9.3 -
17 May, 2024 9.3 9.3 9.3 9.3 -
16 May, 2024 9.3 9.3 9.3 9.3 327.00
15 May, 2024 9.35 9.35 9.35 9.35 -
14 May, 2024 9.35 9.35 9.35 9.35 -
13 May, 2024 9.35 9.35 9.35 9.35 -