Chartwell Retirement Residences (CWSRF)

USD 12.66

(4.37%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 11.4 11.4 11.4 11.4 -
30 Sep, 2024 11.3 11.4 11.3 11.4 3219.00
27 Sep, 2024 11.44 11.44 11.44 11.44 14.12 Thousand
26 Sep, 2024 11.53 11.53 11.53 11.53 -
25 Sep, 2024 11.53 11.53 11.53 11.53 -
24 Sep, 2024 11.53 11.53 11.53 11.53 -
23 Sep, 2024 11.53 11.53 11.53 11.53 -
20 Sep, 2024 11.53 11.53 11.53 11.53 12.54 Thousand
19 Sep, 2024 11.44 11.44 11.44 11.44 200.00
18 Sep, 2024 11.45 11.45 11.45 11.45 -