Chartwell Retirement Residences (CWSRF)

USD 10.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 9.44 9.45 9.3 9.35 12.72 Thousand
09 May, 2024 9.31 9.31 9.31 9.31 -
08 May, 2024 9.36 9.36 9.31 9.31 9478.00
07 May, 2024 9.37 9.37 9.37 9.37 1650.00
06 May, 2024 9.32 9.32 9.32 9.32 2400.00
03 May, 2024 9.06 9.06 9.06 9.06 -
02 May, 2024 9.06 9.06 9.06 9.06 -
01 May, 2024 9.06 9.06 9.06 9.06 100.00
30 Apr, 2024 9.1 9.1 9.1 9.1 1000.00
29 Apr, 2024 9.25 9.25 9.25 9.25 26.17 Thousand