Chartwell Retirement Residences (CWSRF)

USD 12.66

(4.37%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 11.14 11.14 11.14 11.14 1000.00
04 Nov, 2024 11.14 11.14 11.14 11.14 -
01 Nov, 2024 11.14 11.14 11.14 11.14 6383.00
31 Oct, 2024 11.17 11.17 11.17 11.17 -
30 Oct, 2024 11.17 11.17 11.17 11.17 -
29 Oct, 2024 11.17 11.17 11.17 11.17 -
28 Oct, 2024 11.17 11.17 11.17 11.17 -
25 Oct, 2024 11.17 11.17 11.17 11.17 350.00
24 Oct, 2024 11.53 11.53 11.53 11.53 -
23 Oct, 2024 11.53 11.53 11.53 11.53 -