Chartwell Retirement Residences (CWSRF)

USD 10.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 9.34 9.37 9.34 9.37 1100.00
24 Jun, 2024 9.4 9.4 9.4 9.4 -
21 Jun, 2024 9.4 9.4 9.4 9.4 -
20 Jun, 2024 9.4 9.4 9.4 9.4 -
18 Jun, 2024 9.4 9.4 9.4 9.4 -
17 Jun, 2024 9.4 9.4 9.4 9.4 -
14 Jun, 2024 9.4 9.4 9.4 9.4 -
13 Jun, 2024 9.4 9.4 9.4 9.4 219.00
12 Jun, 2024 9.26 9.26 9.26 9.26 -
11 Jun, 2024 9.26 9.26 9.26 9.26 -