Chartwell Retirement Residences (CWSRF)

USD 10.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 9.5 9.5 9.5 9.5 -
23 Jul, 2024 9.5 9.5 9.5 9.5 -
22 Jul, 2024 9.5 9.5 9.5 9.5 -
19 Jul, 2024 9.5 9.5 9.5 9.5 1100.00
18 Jul, 2024 9.7 9.7 9.7 9.7 -
17 Jul, 2024 9.64 9.7 9.64 9.7 1900.00
16 Jul, 2024 9.76 9.76 9.76 9.76 141.00
15 Jul, 2024 9.57 9.57 9.57 9.57 -
12 Jul, 2024 9.57 9.57 9.57 9.57 2200.00
11 Jul, 2024 9.62 9.62 9.62 9.62 -