Chartwell Retirement Residences (CWSRF)

USD 12.66

(4.37%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 11.14 11.14 11.14 11.14 -
18 Nov, 2024 11.14 11.14 11.14 11.14 -
15 Nov, 2024 11.14 11.14 11.14 11.14 -
14 Nov, 2024 11.14 11.14 11.14 11.14 -
13 Nov, 2024 11.09 11.15 11.09 11.14 25.5 Thousand
12 Nov, 2024 11.29 11.31 11.18 11.18 3177.00
11 Nov, 2024 11.14 11.14 11.14 11.14 -
08 Nov, 2024 11.14 11.14 11.14 11.14 -
07 Nov, 2024 11.14 11.14 11.14 11.14 -
06 Nov, 2024 11.14 11.14 11.14 11.14 -