Chartwell Retirement Residences (CWSRF)

USD 10.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 9.62 9.62 9.62 9.62 -
09 Jul, 2024 9.62 9.62 9.62 9.62 -
08 Jul, 2024 9.62 9.62 9.62 9.62 -
05 Jul, 2024 9.69 9.69 9.62 9.62 502.00
03 Jul, 2024 9.62 9.63 9.62 9.63 300.00
02 Jul, 2024 9.47 9.47 9.47 9.47 26.95 Thousand
01 Jul, 2024 9.38 9.38 9.38 9.38 -
28 Jun, 2024 9.38 9.38 9.38 9.38 2400.00
27 Jun, 2024 9.37 9.37 9.37 9.37 -
26 Jun, 2024 9.37 9.37 9.37 9.37 -