CW Petroleum Corp (CWPE)
USD 0.04
(0.0%)
USD 0.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1250.00 |
| 14 Mar, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - |
| 13 Mar, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1250.00 |
| 12 Mar, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - |
| 11 Mar, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1250.00 |
| 10 Mar, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1250.00 |
| 07 Mar, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - |
| 06 Mar, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1250.00 |
| 05 Mar, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1250.00 |
| 04 Mar, 2025 | 0.07 | 0.09 | 0.06 | 0.09 | 21 Thousand |
ODV
VLSFINANCE
HBMN
ORIENTPPR
MMY
CHOKSILA