CW Petroleum Corp (CWPE)
USD 0.04
(0.0%)
USD 0.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1250.00 |
| 28 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1250.00 |
| 26 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 25 Feb, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1300.00 |
| 24 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 565.00 |
| 20 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 18 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1200.00 |
ODV
VLSFINANCE
HBMN
ORIENTPPR
MMY
CHOKSILA