USD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 |
10 Jul, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 7000.00 |
09 Jul, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 4000.00 |
08 Jul, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 10.2 Thousand |
07 Jul, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 9300.00 |
03 Jul, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 5300.00 |
02 Jul, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 61 Thousand |
01 Jul, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 25 Thousand |
30 Jun, 2025 | 0.09 | 0.09 | 0.04 | 0.08 | 114.2 Thousand |
27 Jun, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 27.5 Thousand |
ODV
VLSFINANCE
HBMN
ORIENTPPR
MMY
CHOKSILA