CW Petroleum Corp (CWPE)

USD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 0.02 0.02 0.01 0.01 373.64 Thousand
10 Jun, 2025 0.02 0.02 0.02 0.02 -
09 Jun, 2025 0.02 0.02 0.02 0.02 60.03 Thousand
06 Jun, 2025 0.02 0.02 0.02 0.02 134.8 Thousand
05 Jun, 2025 0.02 0.02 0.02 0.02 108.6 Thousand
04 Jun, 2025 0.02 0.03 0.02 0.02 238 Thousand
03 Jun, 2025 0.03 0.03 0.03 0.03 70 Thousand
02 Jun, 2025 0.02 0.04 0.01 0.03 1.42 Million
30 May, 2025 0.02 0.02 0.01 0.01 200.3 Thousand
29 May, 2025 0.02 0.02 0.02 0.02 -