CW Bancorp (CWBK)

USD 33.14

(1.97%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 31.9 31.9 31.9 31.9 -
19 Jul, 2024 31.9 31.9 31.9 31.9 -
18 Jul, 2024 31.9 31.9 31.9 31.9 200.00
17 Jul, 2024 32.0 32.0 32.0 32.0 -
16 Jul, 2024 30.45 32.0 30.45 32.0 5900.00
15 Jul, 2024 29.88 29.88 29.88 29.88 -
12 Jul, 2024 29.88 29.88 29.88 29.88 -
11 Jul, 2024 29.88 29.88 29.88 29.88 -
10 Jul, 2024 29.88 29.88 29.88 29.88 -
09 Jul, 2024 29.88 29.88 29.88 29.88 -