CW Bancorp (CWBK)
USD 33.14
(1.97%)
USD 33.14
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | - |
| 06 Aug, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | - |
| 05 Aug, 2024 | 29.55 | 29.61 | 29.51 | 29.61 | 2315.00 |
| 02 Aug, 2024 | 29.85 | 29.85 | 29.55 | 29.62 | 1500.00 |
| 01 Aug, 2024 | 30.55 | 30.55 | 29.9 | 29.9 | 1100.00 |
| 31 Jul, 2024 | 31.9 | 31.9 | 30.7 | 30.7 | 3000.00 |
| 30 Jul, 2024 | 31.9 | 31.9 | 31.9 | 31.9 | - |
| 29 Jul, 2024 | 31.9 | 31.9 | 31.9 | 31.9 | - |
| 26 Jul, 2024 | 31.9 | 31.9 | 31.9 | 31.9 | - |
| 25 Jul, 2024 | 31.9 | 31.9 | 31.9 | 31.9 | - |
2670
HOOB
DRR
4919
300357
ALG