CW Bancorp (CWBK)

USD 33.14

(1.97%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 29.88 29.88 29.88 29.88 -
05 Jul, 2024 29.88 29.88 29.88 29.88 1800.00
03 Jul, 2024 29.85 29.85 29.85 29.85 -
02 Jul, 2024 29.85 29.85 29.85 29.85 -
01 Jul, 2024 29.85 29.85 29.85 29.85 -
28 Jun, 2024 29.85 29.85 29.85 29.85 -
27 Jun, 2024 29.85 29.85 29.85 29.85 -
26 Jun, 2024 29.85 29.85 29.85 29.85 -
25 Jun, 2024 29.85 29.85 29.85 29.85 500.00
24 Jun, 2024 30.02 30.02 30.02 30.02 -