CW Bancorp (CWBK)

USD 33.14

(1.97%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 29.62 29.62 29.62 29.62 2346.00
16 Aug, 2024 29.55 29.55 29.55 29.55 -
15 Aug, 2024 29.55 29.55 29.55 29.55 -
14 Aug, 2024 29.55 29.55 29.55 29.55 -
13 Aug, 2024 29.55 29.55 29.55 29.55 -
12 Aug, 2024 29.55 29.55 29.55 29.55 -
09 Aug, 2024 29.55 29.55 29.55 29.55 -
08 Aug, 2024 29.75 29.75 29.55 29.55 600.00
07 Aug, 2024 29.61 29.61 29.61 29.61 -
06 Aug, 2024 29.61 29.61 29.61 29.61 -