CW Bancorp (CWBK)

USD 33.14

(1.97%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 33.25 34.0 33.0 34.0 8902.00
18 Sep, 2024 33.5 33.5 33.5 33.5 -
17 Sep, 2024 33.5 33.5 33.5 33.5 -
16 Sep, 2024 33.5 33.5 33.5 33.5 -
13 Sep, 2024 33.0 33.5 33.0 33.5 300.00
12 Sep, 2024 33.0 33.0 33.0 33.0 -
11 Sep, 2024 33.0 33.0 33.0 33.0 -
10 Sep, 2024 33.0 33.0 33.0 33.0 -
09 Sep, 2024 33.0 33.0 33.0 33.0 -
06 Sep, 2024 33.0 33.0 33.0 33.0 -