China Water Affairs Group Limited (CWAFF)

USD 0.87

(10.41%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 0.62 0.62 0.62 0.62 -
01 Oct, 2024 0.62 0.62 0.62 0.62 -
30 Sep, 2024 0.66 0.66 0.62 0.62 1000.00
27 Sep, 2024 0.71 0.71 0.71 0.71 -
26 Sep, 2024 0.71 0.71 0.71 0.71 -
25 Sep, 2024 0.71 0.71 0.71 0.71 -
24 Sep, 2024 0.71 0.71 0.71 0.71 -
23 Sep, 2024 0.71 0.71 0.71 0.71 -
20 Sep, 2024 0.71 0.71 0.71 0.71 22.7 Thousand
19 Sep, 2024 0.71 0.71 0.71 0.71 -