China Water Affairs Group Limited (CWAFF)

USD 0.87

(10.41%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.61 0.61 0.61 0.61 -
29 Oct, 2024 0.61 0.61 0.61 0.61 -
28 Oct, 2024 0.61 0.61 0.61 0.61 -
25 Oct, 2024 0.61 0.61 0.61 0.61 2000.00
24 Oct, 2024 0.66 0.66 0.66 0.66 -
23 Oct, 2024 0.66 0.66 0.66 0.66 -
22 Oct, 2024 0.66 0.66 0.66 0.66 -
21 Oct, 2024 0.66 0.66 0.66 0.66 -
18 Oct, 2024 0.66 0.66 0.66 0.66 -
17 Oct, 2024 0.66 0.66 0.66 0.66 -