China Water Affairs Group Limited (CWAFF)

USD 0.87

(10.41%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 0.54 0.54 0.54 0.54 -
26 Nov, 2024 0.54 0.54 0.54 0.54 -
25 Nov, 2024 0.54 0.54 0.54 0.54 -
22 Nov, 2024 0.54 0.54 0.54 0.54 -
21 Nov, 2024 0.54 0.54 0.54 0.54 -
20 Nov, 2024 0.54 0.54 0.54 0.54 -
19 Nov, 2024 0.54 0.54 0.54 0.54 -
18 Nov, 2024 0.54 0.54 0.54 0.54 4000.00
15 Nov, 2024 0.61 0.61 0.61 0.61 -
14 Nov, 2024 0.61 0.61 0.61 0.61 -