China Water Affairs Group Limited (CWAFF)

USD 0.87

(10.41%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 0.66 0.66 0.66 0.66 -
15 Oct, 2024 0.66 0.66 0.66 0.66 -
14 Oct, 2024 0.66 0.66 0.66 0.66 -
11 Oct, 2024 0.66 0.66 0.66 0.66 -
10 Oct, 2024 0.66 0.66 0.66 0.66 1000.00
09 Oct, 2024 0.62 0.62 0.62 0.62 -
08 Oct, 2024 0.62 0.62 0.62 0.62 -
07 Oct, 2024 0.62 0.62 0.62 0.62 -
04 Oct, 2024 0.62 0.62 0.62 0.62 -
03 Oct, 2024 0.62 0.62 0.62 0.62 -