China Water Affairs Group Limited (CWAFF)

USD 0.87

(10.41%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 0.71 0.71 0.71 0.71 -
17 Sep, 2024 0.71 0.71 0.71 0.71 -
16 Sep, 2024 0.71 0.71 0.71 0.71 -
13 Sep, 2024 0.71 0.71 0.71 0.71 -
12 Sep, 2024 0.71 0.71 0.71 0.71 -
11 Sep, 2024 0.71 0.71 0.71 0.71 -
10 Sep, 2024 0.71 0.71 0.71 0.71 -
09 Sep, 2024 0.71 0.71 0.71 0.71 -
06 Sep, 2024 0.71 0.71 0.71 0.71 -
05 Sep, 2024 0.71 0.71 0.71 0.71 -