China Water Affairs Group Limited (CWAFF)

USD 0.87

(10.41%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 0.71 0.71 0.71 0.71 -
03 Sep, 2024 0.71 0.71 0.71 0.71 -
30 Aug, 2024 0.71 0.71 0.71 0.71 -
29 Aug, 2024 0.71 0.71 0.71 0.71 -
28 Aug, 2024 0.71 0.71 0.71 0.71 -
27 Aug, 2024 0.71 0.71 0.71 0.71 -
26 Aug, 2024 0.71 0.71 0.71 0.71 -
23 Aug, 2024 0.71 0.71 0.71 0.71 -
22 Aug, 2024 0.71 0.71 0.71 0.71 -
21 Aug, 2024 0.71 0.71 0.71 0.71 -