USD 0.87
(10.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | - |
05 Aug, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | - |
02 Aug, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | - |
01 Aug, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | - |
31 Jul, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | - |
30 Jul, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | - |
29 Jul, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | - |
26 Jul, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | - |
25 Jul, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | - |
24 Jul, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | - |
GEF-B
IARGF
600980
8946
600875
STLAP