China Water Affairs Group Limited (CWAFF)

USD 0.87

(10.41%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 0.71 0.71 0.71 0.71 -
08 Jul, 2024 0.71 0.71 0.71 0.71 -
05 Jul, 2024 0.71 0.71 0.71 0.71 -
03 Jul, 2024 0.71 0.71 0.71 0.71 -
02 Jul, 2024 0.71 0.71 0.71 0.71 -
01 Jul, 2024 0.71 0.71 0.71 0.71 -
28 Jun, 2024 0.71 0.71 0.71 0.71 -
27 Jun, 2024 0.71 0.71 0.71 0.71 -
26 Jun, 2024 0.71 0.71 0.71 0.71 -
25 Jun, 2024 0.71 0.71 0.71 0.71 -