China Water Affairs Group Limited (CWAFF)

USD 0.87

(10.41%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 0.71 0.71 0.71 0.71 -
21 Jun, 2024 0.71 0.71 0.71 0.71 -
20 Jun, 2024 0.71 0.71 0.71 0.71 -
18 Jun, 2024 0.71 0.71 0.71 0.71 -
17 Jun, 2024 0.71 0.71 0.71 0.71 -
14 Jun, 2024 0.71 0.71 0.71 0.71 -
13 Jun, 2024 0.71 0.71 0.71 0.71 -
12 Jun, 2024 0.71 0.71 0.71 0.71 -
11 Jun, 2024 0.71 0.71 0.71 0.71 -
10 Jun, 2024 0.71 0.71 0.71 0.71 -