China Water Affairs Group Limited (CWAFF)

USD 0.87

(10.41%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 0.71 0.71 0.71 0.71 -
22 Jul, 2024 0.71 0.71 0.71 0.71 -
19 Jul, 2024 0.71 0.71 0.71 0.71 -
18 Jul, 2024 0.71 0.71 0.71 0.71 -
17 Jul, 2024 0.71 0.71 0.71 0.71 -
16 Jul, 2024 0.71 0.71 0.71 0.71 -
15 Jul, 2024 0.71 0.71 0.71 0.71 -
12 Jul, 2024 0.71 0.71 0.71 0.71 -
11 Jul, 2024 0.71 0.71 0.71 0.71 -
10 Jul, 2024 0.71 0.71 0.71 0.71 -