CP ALL Public Company Limited (CVPBF)

USD 1.69

(5.63%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1.58 1.58 1.58 1.58 -
25 Oct, 2023 1.58 1.58 1.58 1.58 -
24 Oct, 2023 1.58 1.58 1.58 1.58 -
23 Oct, 2023 1.54 1.58 1.54 1.58 918.00
20 Oct, 2023 1.63 1.63 1.63 1.63 -
19 Oct, 2023 1.63 1.63 1.63 1.63 -
18 Oct, 2023 1.63 1.63 1.63 1.63 -
17 Oct, 2023 1.63 1.63 1.63 1.63 -
16 Oct, 2023 1.6 1.63 1.6 1.63 232.00
13 Oct, 2023 1.61 1.61 1.61 1.61 -