CP ALL Public Company Limited (CVPBF)

USD 1.69

(5.63%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1.68 1.68 1.68 1.68 -
27 Sep, 2023 1.68 1.68 1.68 1.68 -
26 Sep, 2023 1.68 1.68 1.68 1.68 1000.00
25 Sep, 2023 1.77 1.77 1.77 1.77 -
22 Sep, 2023 1.73 1.77 1.73 1.77 300.00
21 Sep, 2023 1.71 1.71 1.66 1.66 1017.00
20 Sep, 2023 1.84 1.84 1.84 1.84 -
19 Sep, 2023 1.84 1.84 1.84 1.84 -
18 Sep, 2023 1.84 1.84 1.84 1.84 -
15 Sep, 2023 1.79 1.84 1.79 1.84 600.00