CP ALL Public Company Limited (CVPBF)

USD 1.69

(5.63%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1.61 1.61 1.61 1.61 -
11 Oct, 2023 1.65 1.65 1.61 1.61 436.00
10 Oct, 2023 1.68 1.68 1.68 1.68 -
09 Oct, 2023 1.68 1.68 1.68 1.68 -
06 Oct, 2023 1.68 1.68 1.68 1.68 -
05 Oct, 2023 1.68 1.68 1.68 1.68 -
04 Oct, 2023 1.68 1.68 1.68 1.68 -
03 Oct, 2023 1.68 1.68 1.68 1.68 -
02 Oct, 2023 1.68 1.68 1.68 1.68 -
29 Sep, 2023 1.68 1.68 1.68 1.68 -